2017-12-28T23:57:01.059Z|I-OCEAN7-304-0616641|  25.70  10.159  35.658  32.370 1487.6193 06:53:44.32M
2017-12-28T23:57:06.124Z|I-OCEAN7-304-0616641|  25.70  10.159  35.592  32.304 1487.5388 06:53:49.38M
2017-12-28T23:57:11.188Z|I-OCEAN7-304-0616641|  25.70  10.160  35.571  32.282 1487.5137 06:53:54.44M
2017-12-28T23:57:16.251Z|I-OCEAN7-304-0616641|  25.70  10.160  35.571  32.282 1487.5146 06:53:59.51M
2017-12-28T23:57:21.321Z|I-OCEAN7-304-0616641|  25.70  10.160  35.562  32.273 1487.5035 06:54:04.57M
2017-12-28T23:57:26.385Z|I-OCEAN7-304-0616641|  25.70  10.160  35.628  32.339 1487.5841 06:54:09.64M
2017-12-28T23:57:31.450Z|I-OCEAN7-304-0616641|  25.63  10.160  35.628  32.339 1487.5833 06:54:14.70M
2017-12-28T23:57:36.515Z|I-OCEAN7-304-0616641|  25.69  10.160  35.641  32.352 1487.5995 06:54:19.76M
2017-12-28T23:57:41.320Z|I-OCEAN7-304-0616641|  25.71  10.161  35.709  32.420 1487.6849 06:54:24.83M
2017-12-28T23:57:46.126Z|I-OCEAN7-304-0616641|  25.70  10.161  35.654  32.365 1487.6177 06:54:29.64M
2017-12-28T23:57:51.188Z|I-OCEAN7-304-0616641|  25.75  10.158  35.677  32.390 1487.6404 06:54:34.45M
2017-12-28T23:57:56.253Z|I-OCEAN7-304-0616641|  25.71  10.158  35.669  32.383 1487.6289 06:54:39.51M