2017-12-28T23:44:02.365Z|I-OCEAN7-304-0616641|  25.55  10.161  35.653  32.364 1487.6146 06:40:45.58M
2017-12-28T23:44:07.432Z|I-OCEAN7-304-0616641|  25.64  10.161  35.653  32.364 1487.6166 06:40:50.64M
2017-12-28T23:44:12.497Z|I-OCEAN7-304-0616641|  25.59  10.161  35.620  32.330 1487.5763 06:40:55.70M
2017-12-28T23:44:17.561Z|I-OCEAN7-304-0616641|  25.58  10.161  35.645  32.356 1487.6072 06:41:00.77M
2017-12-28T23:44:22.627Z|I-OCEAN7-304-0616641|  25.51  10.161  35.602  32.312 1487.5527 06:41:05.83M
2017-12-28T23:44:27.693Z|I-OCEAN7-304-0616641|  25.63  10.157  35.662  32.377 1487.6167 06:41:10.90M
2017-12-28T23:44:32.754Z|I-OCEAN7-304-0616641|  25.62  10.156  35.617  32.332 1487.5597 06:41:15.96M
2017-12-28T23:44:37.823Z|I-OCEAN7-304-0616641|  25.62  10.156  35.617  32.332 1487.5587 06:41:21.04M
2017-12-28T23:44:42.886Z|I-OCEAN7-304-0616641|  25.59  10.155  35.584  32.299 1487.5177 06:41:26.11M
2017-12-28T23:44:47.952Z|I-OCEAN7-304-0616641|  25.57  10.155  35.584  32.299 1487.5165 06:41:31.17M
2017-12-28T23:44:53.062Z|I-OCEAN7-304-0616641|  25.61  10.155  35.608  32.324 1487.5457 06:41:36.24M
2017-12-28T23:44:58.081Z|I-OCEAN7-304-0616641|  25.61  10.155  35.648  32.364 1487.5942 06:41:41.35M