2017-12-28T23:33:00.948Z|I-OCEAN7-304-0616641|  25.50  10.160  35.729  32.441 1487.7053 06:29:44.13M
2017-12-28T23:33:06.013Z|I-OCEAN7-304-0616641|  25.45  10.160  35.729  32.442 1487.7032 06:29:49.20M
2017-12-28T23:33:11.077Z|I-OCEAN7-304-0616641|  25.52  10.160  35.729  32.441 1487.7034 06:29:54.26M
2017-12-28T23:33:15.883Z|I-OCEAN7-304-0616641|  25.45  10.159  35.729  32.442 1487.7015 06:29:59.32M
2017-12-28T23:33:20.946Z|I-OCEAN7-304-0616641|  25.54  10.159  35.729  32.443 1487.7029 06:30:04.13M
2017-12-28T23:33:26.011Z|I-OCEAN7-304-0616641|  25.48  10.159  35.763  32.476 1487.7423 06:30:09.20M
2017-12-28T23:33:31.077Z|I-OCEAN7-304-0616641|  25.48  10.158  35.763  32.477 1487.7424 06:30:14.26M
2017-12-28T23:33:36.142Z|I-OCEAN7-304-0616641|  25.52  10.159  35.763  32.476 1487.7430 06:30:19.32M
2017-12-28T23:33:41.206Z|I-OCEAN7-304-0616641|  25.50  10.159  35.806  32.520 1487.7968 06:30:24.39M
2017-12-28T23:33:46.010Z|I-OCEAN7-304-0616641|  25.48  10.159  35.799  32.513 1487.7882 06:30:29.45M
2017-12-28T23:33:51.076Z|I-OCEAN7-304-0616641|  25.52  10.159  35.798  32.512 1487.7875 06:30:34.26M
2017-12-28T23:33:56.139Z|I-OCEAN7-304-0616641|  25.52  10.159  35.746  32.460 1487.7244 06:30:39.32M