2017-12-28T23:31:04.715Z|I-OCEAN7-304-0616641|  25.45  10.162  35.741  32.451 1487.7242 06:27:47.88M
2017-12-28T23:31:09.781Z|I-OCEAN7-304-0616641|  25.45  10.163  35.786  32.496 1487.7802 06:27:52.94M
2017-12-28T23:31:14.843Z|I-OCEAN7-304-0616641|  25.46  10.163  35.751  32.461 1487.7372 06:27:58.03M
2017-12-28T23:31:19.910Z|I-OCEAN7-304-0616641|  25.48  10.163  35.750  32.460 1487.7369 06:28:03.09M
2017-12-28T23:31:24.975Z|I-OCEAN7-304-0616641|  25.49  10.163  35.660  32.370 1487.6276 06:28:08.15M
2017-12-28T23:31:30.039Z|I-OCEAN7-304-0616641|  25.48  10.163  35.696  32.405 1487.6713 06:28:13.22M
2017-12-28T23:31:35.106Z|I-OCEAN7-304-0616641|  25.49  10.163  35.689  32.398 1487.6639 06:28:18.28M
2017-12-28T23:31:40.169Z|I-OCEAN7-304-0616641|  25.49  10.163  35.712  32.422 1487.6913 06:28:23.35M
2017-12-28T23:31:45.235Z|I-OCEAN7-304-0616641|  25.53  10.162  35.684  32.394 1487.6550 06:28:28.41M
2017-12-28T23:31:50.297Z|I-OCEAN7-304-0616641|  25.53  10.162  35.710  32.421 1487.6866 06:28:33.47M
2017-12-28T23:31:55.366Z|I-OCEAN7-304-0616641|  25.53  10.162  35.710  32.421 1487.6860 06:28:38.53M