2017-12-28T23:29:03.419Z|I-OCEAN7-304-0616641|  25.46  10.159  35.858  32.573 1487.8588 06:25:46.58M
2017-12-28T23:29:08.225Z|I-OCEAN7-304-0616641|  25.44  10.159  35.841  32.556 1487.8386 06:25:51.64M
2017-12-28T23:29:13.288Z|I-OCEAN7-304-0616641|  25.51  10.159  35.795  32.509 1487.7833 06:25:56.46M
2017-12-28T23:29:18.352Z|I-OCEAN7-304-0616641|  25.48  10.159  35.795  32.509 1487.7819 06:26:01.52M
2017-12-28T23:29:23.418Z|I-OCEAN7-304-0616641|  25.48  10.158  35.794  32.509 1487.7808 06:26:06.58M
2017-12-28T23:29:28.483Z|I-OCEAN7-304-0616641|  25.48  10.158  35.794  32.509 1487.7806 06:26:11.64M
2017-12-28T23:29:33.547Z|I-OCEAN7-304-0616641|  25.48  10.162  35.824  32.536 1487.8254 06:26:16.71M
2017-12-28T23:29:38.614Z|I-OCEAN7-304-0616641|  25.48  10.162  35.780  32.492 1487.7712 06:26:21.77M
2017-12-28T23:29:43.679Z|I-OCEAN7-304-0616641|  25.45  10.162  35.791  32.502 1487.7837 06:26:26.84M
2017-12-28T23:29:48.742Z|I-OCEAN7-304-0616641|  25.51  10.162  35.811  32.522 1487.8088 06:26:31.90M
2017-12-28T23:29:53.808Z|I-OCEAN7-304-0616641|  25.45  10.162  35.830  32.542 1487.8323 06:26:36.96M
2017-12-28T23:29:58.873Z|I-OCEAN7-304-0616641|  25.47  10.162  35.789  32.500 1487.7820 06:26:42.05M