2017-12-28T23:26:01.082Z|I-OCEAN7-304-0616641|  25.45  10.158  35.877  32.592 1487.8816 06:22:44.24M
2017-12-28T23:26:06.146Z|I-OCEAN7-304-0616641|  25.45  10.158  35.876  32.591 1487.8798 06:22:49.31M
2017-12-28T23:26:11.212Z|I-OCEAN7-304-0616641|  25.42  10.158  35.906  32.622 1487.9159 06:22:54.37M
2017-12-28T23:26:16.276Z|I-OCEAN7-304-0616641|  25.47  10.158  35.896  32.612 1487.9044 06:22:59.43M
2017-12-28T23:26:21.341Z|I-OCEAN7-304-0616641|  25.47  10.158  35.895  32.610 1487.9036 06:23:04.50M
2017-12-28T23:26:26.405Z|I-OCEAN7-304-0616641|  25.45  10.159  35.894  32.609 1487.9027 06:23:09.56M
2017-12-28T23:26:31.469Z|I-OCEAN7-304-0616641|  25.45  10.159  35.893  32.608 1487.9020 06:23:14.62M
2017-12-28T23:26:36.538Z|I-OCEAN7-304-0616641|  25.45  10.159  35.892  32.606 1487.9015 06:23:19.69M
2017-12-28T23:26:41.602Z|I-OCEAN7-304-0616641|  25.41  10.160  35.910  32.625 1487.9249 06:23:24.75M
2017-12-28T23:26:46.668Z|I-OCEAN7-304-0616641|  25.41  10.160  35.858  32.572 1487.8618 06:23:29.82M
2017-12-28T23:26:51.730Z|I-OCEAN7-304-0616641|  25.43  10.160  35.830  32.543 1487.8274 06:23:34.88M
2017-12-28T23:26:56.795Z|I-OCEAN7-304-0616641|  25.40  10.160  35.829  32.542 1487.8270 06:23:39.94M