2017-12-28T23:24:04.852Z|I-OCEAN7-304-0616641|  25.39  10.159  35.939  32.654 1487.9586 06:20:48.01M
2017-12-28T23:24:09.917Z|I-OCEAN7-304-0616641|  25.36  10.159  35.921  32.636 1487.9357 06:20:53.07M
2017-12-28T23:24:14.981Z|I-OCEAN7-304-0616641|  25.41  10.159  35.956  32.671 1487.9783 06:20:58.14M
2017-12-28T23:24:20.043Z|I-OCEAN7-304-0616641|  25.40  10.159  36.022  32.739 1488.0587 06:21:03.20M
2017-12-28T23:24:25.110Z|I-OCEAN7-304-0616641|  25.39  10.158  36.022  32.739 1488.0580 06:21:08.26M
2017-12-28T23:24:30.175Z|I-OCEAN7-304-0616641|  25.37  10.158  36.014  32.730 1488.0474 06:21:13.33M
2017-12-28T23:24:35.240Z|I-OCEAN7-304-0616641|  25.44  10.158  35.980  32.696 1488.0077 06:21:18.39M
2017-12-28T23:24:40.303Z|I-OCEAN7-304-0616641|  25.43  10.158  35.939  32.655 1487.9573 06:21:23.45M
2017-12-28T23:24:45.370Z|I-OCEAN7-304-0616641|  25.40  10.158  35.945  32.660 1487.9636 06:21:28.52M
2017-12-28T23:24:50.436Z|I-OCEAN7-304-0616641|  25.43  10.159  35.918  32.634 1487.9320 06:21:33.58M
2017-12-28T23:24:55.500Z|I-OCEAN7-304-0616641|  25.38  10.159  35.911  32.626 1487.9231 06:21:38.65M