2017-12-28T23:20:01.733Z|I-OCEAN7-304-0616641|  25.37  10.156  35.883  32.600 1487.8807 06:16:44.86M
2017-12-28T23:20:06.800Z|I-OCEAN7-304-0616641|  25.38  10.156  35.922  32.640 1487.9288 06:16:49.92M
2017-12-28T23:20:11.866Z|I-OCEAN7-304-0616641|  25.39  10.156  35.952  32.670 1487.9662 06:16:55.01M
2017-12-28T23:20:16.931Z|I-OCEAN7-304-0616641|  25.33  10.156  36.026  32.745 1488.0558 06:17:00.07M
2017-12-28T23:20:21.994Z|I-OCEAN7-304-0616641|  25.38  10.156  36.064  32.784 1488.1035 06:17:05.14M
2017-12-28T23:20:27.059Z|I-OCEAN7-304-0616641|  25.36  10.156  36.034  32.753 1488.0669 06:17:10.20M
2017-12-28T23:20:32.125Z|I-OCEAN7-304-0616641|  25.36  10.156  36.012  32.731 1488.0408 06:17:15.26M
2017-12-28T23:20:37.190Z|I-OCEAN7-304-0616641|  25.34  10.157  35.978  32.696 1487.9993 06:17:20.33M
2017-12-28T23:20:42.253Z|I-OCEAN7-304-0616641|  25.35  10.157  35.933  32.650 1487.9443 06:17:25.39M
2017-12-28T23:20:47.319Z|I-OCEAN7-304-0616641|  25.32  10.157  35.943  32.660 1487.9567 06:17:30.46M
2017-12-28T23:20:52.431Z|I-OCEAN7-304-0616641|  25.33  10.157  36.007  32.724 1488.0364 06:17:35.52M
2017-12-28T23:20:57.449Z|I-OCEAN7-304-0616641|  25.34  10.158  35.955  32.671 1487.9734 06:17:40.63M