2017-12-28T23:18:00.436Z|I-OCEAN7-304-0616641|  25.37  10.162  36.046  32.760 1488.0977 06:14:43.56M
2017-12-28T23:18:05.501Z|I-OCEAN7-304-0616641|  25.37  10.162  36.006  32.719 1488.0487 06:14:48.63M
2017-12-28T23:18:10.308Z|I-OCEAN7-304-0616641|  25.37  10.162  35.984  32.697 1488.0204 06:14:53.69M
2017-12-28T23:18:15.374Z|I-OCEAN7-304-0616641|  25.40  10.161  35.963  32.676 1487.9933 06:14:58.50M
2017-12-28T23:18:20.437Z|I-OCEAN7-304-0616641|  25.29  10.161  35.940  32.654 1487.9624 06:15:03.57M
2017-12-28T23:18:25.502Z|I-OCEAN7-304-0616641|  25.39  10.161  35.947  32.661 1487.9712 06:15:08.63M
2017-12-28T23:18:30.565Z|I-OCEAN7-304-0616641|  25.34  10.160  35.948  32.662 1487.9712 06:15:13.69M
2017-12-28T23:18:35.631Z|I-OCEAN7-304-0616641|  25.34  10.160  35.944  32.658 1487.9661 06:15:18.76M
2017-12-28T23:18:40.698Z|I-OCEAN7-304-0616641|  25.33  10.160  35.943  32.658 1487.9641 06:15:23.82M
2017-12-28T23:18:45.760Z|I-OCEAN7-304-0616641|  25.38  10.159  35.999  32.714 1488.0323 06:15:28.88M
2017-12-28T23:18:50.827Z|I-OCEAN7-304-0616641|  25.36  10.159  36.007  32.722 1488.0415 06:15:33.94M
2017-12-28T23:18:55.891Z|I-OCEAN7-304-0616641|  25.36  10.159  35.984  32.699 1488.0132 06:15:39.03M