2017-12-28T23:13:02.132Z|I-OCEAN7-304-0616641|  25.30  10.159  35.954  32.669 1487.9755 06:09:45.25M
2017-12-28T23:13:07.196Z|I-OCEAN7-304-0616641|  25.37  10.159  35.988  32.703 1488.0184 06:09:50.31M
2017-12-28T23:13:12.259Z|I-OCEAN7-304-0616641|  25.32  10.159  36.045  32.761 1488.0872 06:09:55.38M
2017-12-28T23:13:17.320Z|I-OCEAN7-304-0616641|  25.31  10.159  36.038  32.754 1488.0776 06:10:00.44M
2017-12-28T23:13:22.390Z|I-OCEAN7-304-0616641|  25.31  10.159  36.023  32.739 1488.0592 06:10:05.50M
2017-12-28T23:13:27.454Z|I-OCEAN7-304-0616641|  25.26  10.159  36.040  32.757 1488.0797 06:10:10.57M
2017-12-28T23:13:32.518Z|I-OCEAN7-304-0616641|  25.26  10.159  36.068  32.785 1488.1132 06:10:15.63M
2017-12-28T23:13:37.584Z|I-OCEAN7-304-0616641|  25.26  10.159  36.119  32.836 1488.1753 06:10:20.69M
2017-12-28T23:13:42.647Z|I-OCEAN7-304-0616641|  25.29  10.158  36.098  32.816 1488.1489 06:10:25.76M
2017-12-28T23:13:47.711Z|I-OCEAN7-304-0616641|  25.29  10.158  36.097  32.815 1488.1493 06:10:30.82M
2017-12-28T23:13:52.521Z|I-OCEAN7-304-0616641|  25.27  10.158  36.102  32.819 1488.1545 06:10:35.88M
2017-12-28T23:13:57.584Z|I-OCEAN7-304-0616641|  25.36  10.158  36.076  32.793 1488.1245 06:10:40.70M