2017-12-28T23:00:03.177Z|I-OCEAN7-304-0616641|  25.15  10.159  35.928  32.643 1487.9395 05:56:46.25M
2017-12-28T23:00:08.240Z|I-OCEAN7-304-0616641|  25.17  10.159  35.897  32.613 1487.9026 05:56:51.31M
2017-12-28T23:00:13.308Z|I-OCEAN7-304-0616641|  25.17  10.158  35.898  32.613 1487.9027 05:56:56.38M
2017-12-28T23:00:18.370Z|I-OCEAN7-304-0616641|  25.19  10.159  35.851  32.566 1487.8461 05:57:01.44M
2017-12-28T23:00:23.439Z|I-OCEAN7-304-0616641|  25.19  10.159  35.812  32.527 1487.7983 05:57:06.50M
2017-12-28T23:00:28.499Z|I-OCEAN7-304-0616641|  25.19  10.159  35.851  32.566 1487.8462 05:57:11.57M
2017-12-28T23:00:33.567Z|I-OCEAN7-304-0616641|  25.19  10.159  35.852  32.567 1487.8472 05:57:16.63M
2017-12-28T23:00:38.632Z|I-OCEAN7-304-0616641|  25.18  10.159  35.850  32.565 1487.8448 05:57:21.70M
2017-12-28T23:00:43.698Z|I-OCEAN7-304-0616641|  25.18  10.159  35.807  32.521 1487.7920 05:57:26.76M
2017-12-28T23:00:48.762Z|I-OCEAN7-304-0616641|  25.16  10.159  35.761  32.475 1487.7349 05:57:31.83M
2017-12-28T23:00:53.825Z|I-OCEAN7-304-0616641|  25.16  10.158  35.821  32.536 1487.8079 05:57:36.89M
2017-12-28T23:00:58.891Z|I-OCEAN7-304-0616641|  25.16  10.158  35.848  32.563 1487.8412 05:57:41.95M