2017-12-28T22:58:02.141Z|I-OCEAN7-304-0616641|  25.14  10.159  35.866  32.581 1487.8647 05:54:45.21M
2017-12-28T22:58:07.204Z|I-OCEAN7-304-0616641|  25.14  10.159  35.878  32.592 1487.8796 05:54:50.27M
2017-12-28T22:58:12.012Z|I-OCEAN7-304-0616641|  25.14  10.160  35.880  32.594 1487.8827 05:54:55.34M
2017-12-28T22:58:17.077Z|I-OCEAN7-304-0616641|  25.17  10.159  35.901  32.616 1487.9093 05:55:00.15M
2017-12-28T22:58:21.881Z|I-OCEAN7-304-0616641|  25.10  10.160  35.866  32.580 1487.8651 05:55:05.21M
2017-12-28T22:58:26.944Z|I-OCEAN7-304-0616641|  25.15  10.160  35.856  32.570 1487.8541 05:55:10.02M
2017-12-28T22:58:32.007Z|I-OCEAN7-304-0616641|  25.15  10.160  35.855  32.569 1487.8528 05:55:15.08M
2017-12-28T22:58:37.075Z|I-OCEAN7-304-0616641|  25.14  10.160  35.897  32.612 1487.9048 05:55:20.14M
2017-12-28T22:58:42.140Z|I-OCEAN7-304-0616641|  25.19  10.160  35.874  32.588 1487.8776 05:55:25.21M
2017-12-28T22:58:47.204Z|I-OCEAN7-304-0616641|  25.17  10.160  35.976  32.691 1488.0020 05:55:30.27M
2017-12-28T22:58:52.268Z|I-OCEAN7-304-0616641|  25.17  10.160  35.924  32.639 1487.9392 05:55:35.34M
2017-12-28T22:58:57.333Z|I-OCEAN7-304-0616641|  25.16  10.160  35.903  32.617 1487.9133 05:55:40.40M