2017-12-28T22:56:00.585Z|I-OCEAN7-304-0616641|  25.12  10.160  35.843  32.556 1487.8386 05:52:43.64M
2017-12-28T22:56:05.650Z|I-OCEAN7-304-0616641|  25.08  10.161  35.874  32.587 1487.8771 05:52:48.70M
2017-12-28T22:56:10.712Z|I-OCEAN7-304-0616641|  25.09  10.161  35.865  32.578 1487.8673 05:52:53.76M
2017-12-28T22:56:15.782Z|I-OCEAN7-304-0616641|  25.09  10.162  35.863  32.576 1487.8672 05:52:58.82M
2017-12-28T22:56:20.845Z|I-OCEAN7-304-0616641|  25.05  10.162  35.891  32.603 1487.9014 05:53:03.89M
2017-12-28T22:56:25.906Z|I-OCEAN7-304-0616641|  25.13  10.162  35.981  32.694 1488.0133 05:53:08.96M
2017-12-28T22:56:30.974Z|I-OCEAN7-304-0616641|  25.14  10.162  35.981  32.694 1488.0137 05:53:14.04M
2017-12-28T22:56:36.037Z|I-OCEAN7-304-0616641|  25.14  10.162  35.937  32.650 1487.9594 05:53:19.10M
2017-12-28T22:56:41.102Z|I-OCEAN7-304-0616641|  25.14  10.162  35.909  32.622 1487.9248 05:53:24.17M
2017-12-28T22:56:46.167Z|I-OCEAN7-304-0616641|  25.14  10.162  35.909  32.622 1487.9242 05:53:29.23M
2017-12-28T22:56:51.233Z|I-OCEAN7-304-0616641|  25.14  10.161  35.932  32.646 1487.9513 05:53:34.29M
2017-12-28T22:56:56.299Z|I-OCEAN7-304-0616641|  25.09  10.160  35.855  32.569 1487.8541 05:53:39.36M