2017-12-28T22:54:04.353Z|I-OCEAN7-304-0616641|  25.09  10.158  35.864  32.580 1487.8595 05:50:47.40M
2017-12-28T22:54:09.419Z|I-OCEAN7-304-0616641|  25.09  10.158  35.895  32.611 1487.8965 05:50:52.47M
2017-12-28T22:54:14.480Z|I-OCEAN7-304-0616641|  25.09  10.158  35.866  32.581 1487.8606 05:50:57.53M
2017-12-28T22:54:19.547Z|I-OCEAN7-304-0616641|  25.09  10.158  35.875  32.590 1487.8722 05:51:02.59M
2017-12-28T22:54:24.614Z|I-OCEAN7-304-0616641|  25.09  10.158  35.848  32.563 1487.8396 05:51:07.66M
2017-12-28T22:54:29.677Z|I-OCEAN7-304-0616641|  25.14  10.158  35.905  32.620 1487.9099 05:51:12.72M
2017-12-28T22:54:34.740Z|I-OCEAN7-304-0616641|  25.14  10.158  35.895  32.611 1487.8989 05:51:17.79M
2017-12-28T22:54:39.806Z|I-OCEAN7-304-0616641|  25.15  10.159  35.912  32.627 1487.9196 05:51:22.85M
2017-12-28T22:54:44.872Z|I-OCEAN7-304-0616641|  25.15  10.159  35.891  32.606 1487.8945 05:51:27.91M
2017-12-28T22:54:49.939Z|I-OCEAN7-304-0616641|  25.08  10.159  35.881  32.596 1487.8824 05:51:33.00M
2017-12-28T22:54:55.000Z|I-OCEAN7-304-0616641|  25.13  10.159  35.850  32.565 1487.8451 05:51:38.06M