2017-12-28T22:52:03.057Z|I-OCEAN7-304-0616641|  25.10  10.160  35.923  32.638 1487.9365 05:48:46.11M
2017-12-28T22:52:08.120Z|I-OCEAN7-304-0616641|  25.10  10.160  35.892  32.605 1487.8988 05:48:51.17M
2017-12-28T22:52:13.187Z|I-OCEAN7-304-0616641|  25.10  10.161  35.899  32.612 1487.9082 05:48:56.23M
2017-12-28T22:52:17.990Z|I-OCEAN7-304-0616641|  25.05  10.161  35.931  32.644 1487.9468 05:49:01.30M
2017-12-28T22:52:23.052Z|I-OCEAN7-304-0616641|  25.07  10.160  35.931  32.645 1487.9464 05:49:06.10M
2017-12-28T22:52:28.166Z|I-OCEAN7-304-0616641|  25.07  10.160  35.932  32.646 1487.9467 05:49:11.17M
2017-12-28T22:52:33.183Z|I-OCEAN7-304-0616641|  25.07  10.160  35.918  32.633 1487.9301 05:49:16.28M
2017-12-28T22:52:38.250Z|I-OCEAN7-304-0616641|  25.07  10.160  35.910  32.624 1487.9199 05:49:21.30M
2017-12-28T22:52:43.316Z|I-OCEAN7-304-0616641|  25.14  10.160  35.895  32.609 1487.9030 05:49:26.36M
2017-12-28T22:52:48.382Z|I-OCEAN7-304-0616641|  25.08  10.160  35.850  32.563 1487.8464 05:49:31.43M
2017-12-28T22:52:53.447Z|I-OCEAN7-304-0616641|  25.12  10.160  35.841  32.554 1487.8356 05:49:36.49M
2017-12-28T22:52:58.510Z|I-OCEAN7-304-0616641|  25.03  10.160  35.874  32.588 1487.8749 05:49:41.55M