2017-12-28T22:43:02.678Z|I-OCEAN7-304-0616641|  25.03  10.164  36.046  32.759 1488.0957 05:39:45.68M
2017-12-28T22:43:07.741Z|I-OCEAN7-304-0616641|  24.97  10.164  36.056  32.769 1488.1069 05:39:50.75M
2017-12-28T22:43:12.807Z|I-OCEAN7-304-0616641|  24.97  10.163  36.057  32.770 1488.1069 05:39:55.81M
2017-12-28T22:43:17.872Z|I-OCEAN7-304-0616641|  24.97  10.163  36.015  32.727 1488.0536 05:40:00.87M
2017-12-28T22:43:22.938Z|I-OCEAN7-304-0616641|  24.99  10.162  36.048  32.762 1488.0941 05:40:05.94M
2017-12-28T22:43:28.003Z|I-OCEAN7-304-0616641|  24.98  10.162  36.108  32.822 1488.1664 05:40:11.02M
2017-12-28T22:43:33.064Z|I-OCEAN7-304-0616641|  24.99  10.162  36.053  32.767 1488.0975 05:40:16.09M
2017-12-28T22:43:38.131Z|I-OCEAN7-304-0616641|  24.99  10.161  36.053  32.767 1488.0979 05:40:21.15M
2017-12-28T22:43:43.196Z|I-OCEAN7-304-0616641|  25.00  10.161  36.094  32.809 1488.1469 05:40:26.21M
2017-12-28T22:43:48.264Z|I-OCEAN7-304-0616641|  25.00  10.161  36.093  32.809 1488.1460 05:40:31.28M
2017-12-28T22:43:53.324Z|I-OCEAN7-304-0616641|  25.03  10.161  36.052  32.767 1488.0942 05:40:36.34M
2017-12-28T22:43:58.391Z|I-OCEAN7-304-0616641|  25.03  10.161  36.087  32.803 1488.1382 05:40:41.40M