2017-12-28T22:41:01.381Z|I-OCEAN7-304-0616641|  24.98  10.161  35.773  32.485 1487.7534 05:37:44.38M
2017-12-28T22:41:06.445Z|I-OCEAN7-304-0616641|  25.03  10.161  35.771  32.483 1487.7526 05:37:49.45M
2017-12-28T22:41:11.508Z|I-OCEAN7-304-0616641|  24.99  10.162  35.770  32.481 1487.7510 05:37:54.51M
2017-12-28T22:41:16.574Z|I-OCEAN7-304-0616641|  24.97  10.162  35.772  32.484 1487.7537 05:37:59.57M
2017-12-28T22:41:21.643Z|I-OCEAN7-304-0616641|  24.97  10.162  35.773  32.485 1487.7551 05:38:04.64M
2017-12-28T22:41:26.706Z|I-OCEAN7-304-0616641|  24.93  10.161  35.737  32.448 1487.7092 05:38:09.71M
2017-12-28T22:41:31.768Z|I-OCEAN7-304-0616641|  24.99  10.161  35.695  32.406 1487.6583 05:38:14.77M
2017-12-28T22:41:36.837Z|I-OCEAN7-304-0616641|  24.97  10.162  35.744  32.455 1487.7194 05:38:19.83M
2017-12-28T22:41:41.900Z|I-OCEAN7-304-0616641|  24.98  10.162  35.768  32.479 1487.7484 05:38:24.90M
2017-12-28T22:41:46.962Z|I-OCEAN7-304-0616641|  24.93  10.161  35.821  32.533 1487.8116 05:38:29.96M
2017-12-28T22:41:52.028Z|I-OCEAN7-304-0616641|  24.93  10.161  35.821  32.534 1487.8109 05:38:35.04M
2017-12-28T22:41:57.095Z|I-OCEAN7-304-0616641|  24.93  10.160  35.813  32.526 1487.7992 05:38:40.11M