2017-12-28T22:39:00.082Z|I-OCEAN7-304-0616641|  24.97  10.160  35.775  32.488 1487.7517 05:35:43.09M
2017-12-28T22:39:05.147Z|I-OCEAN7-304-0616641|  24.97  10.160  35.767  32.480 1487.7426 05:35:48.15M
2017-12-28T22:39:10.213Z|I-OCEAN7-304-0616641|  24.97  10.160  35.766  32.479 1487.7416 05:35:53.21M
2017-12-28T22:39:15.020Z|I-OCEAN7-304-0616641|  24.97  10.160  35.786  32.499 1487.7666 05:35:58.28M
2017-12-28T22:39:20.082Z|I-OCEAN7-304-0616641|  24.92  10.160  35.762  32.475 1487.7369 05:36:03.09M
2017-12-28T22:39:25.148Z|I-OCEAN7-304-0616641|  24.92  10.160  35.762  32.475 1487.7375 05:36:08.15M
2017-12-28T22:39:30.212Z|I-OCEAN7-304-0616641|  24.92  10.161  35.810  32.523 1487.7964 05:36:13.22M
2017-12-28T22:39:35.278Z|I-OCEAN7-304-0616641|  24.92  10.160  35.736  32.448 1487.7053 05:36:18.28M
2017-12-28T22:39:40.343Z|I-OCEAN7-304-0616641|  24.92  10.160  35.780  32.493 1487.7578 05:36:23.34M
2017-12-28T22:39:45.408Z|I-OCEAN7-304-0616641|  24.92  10.160  35.826  32.539 1487.8141 05:36:28.41M
2017-12-28T22:39:50.471Z|I-OCEAN7-304-0616641|  24.92  10.160  35.800  32.513 1487.7839 05:36:33.47M
2017-12-28T22:39:55.537Z|I-OCEAN7-304-0616641|  24.92  10.161  35.766  32.479 1487.7428 05:36:38.53M