2017-12-28T22:34:01.517Z|I-OCEAN7-304-0616641|  24.83  10.160  35.554  32.266 1487.4791 05:30:44.50M
2017-12-28T22:34:06.580Z|I-OCEAN7-304-0616641|  24.91  10.160  35.554  32.265 1487.4806 05:30:49.56M
2017-12-28T22:34:11.645Z|I-OCEAN7-304-0616641|  24.91  10.160  35.553  32.264 1487.4792 05:30:54.62M
2017-12-28T22:34:16.711Z|I-OCEAN7-304-0616641|  24.91  10.160  35.552  32.263 1487.4786 05:30:59.68M
2017-12-28T22:34:21.776Z|I-OCEAN7-304-0616641|  24.91  10.160  35.551  32.261 1487.4775 05:31:04.75M
2017-12-28T22:34:26.840Z|I-OCEAN7-304-0616641|  24.90  10.160  35.516  32.227 1487.4352 05:31:09.81M
2017-12-28T22:34:31.906Z|I-OCEAN7-304-0616641|  24.89  10.160  35.527  32.237 1487.4484 05:31:14.87M
2017-12-28T22:34:36.971Z|I-OCEAN7-304-0616641|  24.89  10.160  35.544  32.255 1487.4691 05:31:19.94M
2017-12-28T22:34:42.038Z|I-OCEAN7-304-0616641|  24.89  10.160  35.451  32.161 1487.3547 05:31:25.02M
2017-12-28T22:34:47.102Z|I-OCEAN7-304-0616641|  24.90  10.160  35.602  32.314 1487.5399 05:31:30.09M
2017-12-28T22:34:52.168Z|I-OCEAN7-304-0616641|  24.90  10.160  35.654  32.366 1487.6028 05:31:35.15M
2017-12-28T22:34:57.233Z|I-OCEAN7-304-0616641|  24.93  10.160  35.757  32.470 1487.7300 05:31:40.22M