2017-12-28T22:28:02.695Z|I-OCEAN7-304-0616641|  24.86  10.158  35.705  32.419 1487.6617 05:24:45.65M
2017-12-28T22:28:07.758Z|I-OCEAN7-304-0616641|  24.78  10.158  35.761  32.475 1487.7284 05:24:50.71M
2017-12-28T22:28:12.823Z|I-OCEAN7-304-0616641|  24.83  10.158  35.732  32.447 1487.6938 05:24:55.77M
2017-12-28T22:28:17.888Z|I-OCEAN7-304-0616641|  24.81  10.159  35.663  32.376 1487.6096 05:25:00.84M
2017-12-28T22:28:22.953Z|I-OCEAN7-304-0616641|  24.81  10.159  35.733  32.446 1487.6958 05:25:05.90M
2017-12-28T22:28:28.016Z|I-OCEAN7-304-0616641|  24.82  10.159  35.709  32.423 1487.6681 05:25:10.96M
2017-12-28T22:28:33.084Z|I-OCEAN7-304-0616641|  24.82  10.158  35.709  32.423 1487.6638 05:25:16.05M
2017-12-28T22:28:38.150Z|I-OCEAN7-304-0616641|  24.89  10.158  35.709  32.423 1487.6656 05:25:21.11M
2017-12-28T22:28:42.953Z|I-OCEAN7-304-0616641|  24.84  10.158  35.588  32.301 1487.5170 05:25:26.18M
2017-12-28T22:28:48.017Z|I-OCEAN7-304-0616641|  24.84  10.159  35.652  32.366 1487.5968 05:25:30.97M
2017-12-28T22:28:53.080Z|I-OCEAN7-304-0616641|  24.84  10.159  35.689  32.402 1487.6418 05:25:36.05M
2017-12-28T22:28:58.147Z|I-OCEAN7-304-0616641|  24.84  10.159  35.776  32.490 1487.7488 05:25:41.11M