2017-12-28T22:21:02.306Z|I-OCEAN7-304-0616641|  24.78  10.155  35.711  32.428 1487.6592 05:17:45.24M
2017-12-28T22:21:07.373Z|I-OCEAN7-304-0616641|  24.78  10.155  35.666  32.382 1487.6028 05:17:50.31M
2017-12-28T22:21:12.435Z|I-OCEAN7-304-0616641|  24.77  10.155  35.621  32.337 1487.5479 05:17:55.37M
2017-12-28T22:21:17.502Z|I-OCEAN7-304-0616641|  24.79  10.155  35.621  32.338 1487.5488 05:18:00.43M
2017-12-28T22:21:22.566Z|I-OCEAN7-304-0616641|  24.79  10.155  35.593  32.308 1487.5137 05:18:05.50M
2017-12-28T22:21:27.634Z|I-OCEAN7-304-0616641|  24.79  10.155  35.649  32.365 1487.5829 05:18:10.56M
2017-12-28T22:21:32.697Z|I-OCEAN7-304-0616641|  24.80  10.155  35.683  32.399 1487.6252 05:18:15.63M
2017-12-28T22:21:37.761Z|I-OCEAN7-304-0616641|  24.76  10.155  35.682  32.398 1487.6241 05:18:20.69M
2017-12-28T22:21:42.825Z|I-OCEAN7-304-0616641|  24.77  10.156  35.650  32.366 1487.5863 05:18:25.75M
2017-12-28T22:21:47.890Z|I-OCEAN7-304-0616641|  24.77  10.156  35.645  32.360 1487.5808 05:18:30.82M
2017-12-28T22:21:52.956Z|I-OCEAN7-304-0616641|  24.78  10.157  35.634  32.349 1487.5682 05:18:35.88M
2017-12-28T22:21:58.021Z|I-OCEAN7-304-0616641|  24.78  10.157  35.604  32.318 1487.5314 05:18:40.95M