2017-12-28T22:19:00.747Z|I-OCEAN7-304-0616641|  24.76  10.156  35.658  32.373 1487.5966 05:15:43.67M
2017-12-28T22:19:05.816Z|I-OCEAN7-304-0616641|  24.77  10.157  35.611  32.325 1487.5394 05:15:48.73M
2017-12-28T22:19:10.879Z|I-OCEAN7-304-0616641|  24.76  10.157  35.659  32.374 1487.5996 05:15:53.80M
2017-12-28T22:19:15.944Z|I-OCEAN7-304-0616641|  24.77  10.157  35.659  32.374 1487.6007 05:15:58.86M
2017-12-28T22:19:21.009Z|I-OCEAN7-304-0616641|  24.77  10.157  35.637  32.351 1487.5740 05:16:03.93M
2017-12-28T22:19:26.072Z|I-OCEAN7-304-0616641|  24.74  10.155  35.636  32.352 1487.5669 05:16:09.01M
2017-12-28T22:19:31.139Z|I-OCEAN7-304-0616641|  24.74  10.155  35.625  32.341 1487.5522 05:16:14.07M
2017-12-28T22:19:36.205Z|I-OCEAN7-304-0616641|  24.74  10.155  35.590  32.306 1487.5088 05:16:19.14M
2017-12-28T22:19:41.268Z|I-OCEAN7-304-0616641|  24.81  10.155  35.649  32.366 1487.5824 05:16:24.20M
2017-12-28T22:19:46.332Z|I-OCEAN7-304-0616641|  24.81  10.154  35.674  32.391 1487.6121 05:16:29.27M
2017-12-28T22:19:51.400Z|I-OCEAN7-304-0616641|  24.81  10.154  35.674  32.392 1487.6117 05:16:34.33M
2017-12-28T22:19:56.462Z|I-OCEAN7-304-0616641|  24.75  10.154  35.710  32.428 1487.6541 05:16:39.40M