2017-12-28T22:17:04.256Z|I-OCEAN7-304-0616641|  24.71  10.159  35.702  32.415 1487.6580 05:13:47.18M
2017-12-28T22:17:09.322Z|I-OCEAN7-304-0616641|  24.71  10.160  35.703  32.416 1487.6589 05:13:52.24M
2017-12-28T22:17:14.386Z|I-OCEAN7-304-0616641|  24.70  10.159  35.696  32.409 1487.6499 05:13:57.31M
2017-12-28T22:17:19.449Z|I-OCEAN7-304-0616641|  24.70  10.159  35.682  32.395 1487.6315 05:14:02.37M
2017-12-28T22:17:24.517Z|I-OCEAN7-304-0616641|  24.70  10.158  35.681  32.394 1487.6289 05:14:07.44M
2017-12-28T22:17:29.584Z|I-OCEAN7-304-0616641|  24.70  10.158  35.689  32.403 1487.6395 05:14:12.50M
2017-12-28T22:17:34.643Z|I-OCEAN7-304-0616641|  24.73  10.158  35.646  32.360 1487.5862 05:14:17.57M
2017-12-28T22:17:39.711Z|I-OCEAN7-304-0616641|  24.73  10.158  35.647  32.360 1487.5862 05:14:22.63M
2017-12-28T22:17:44.776Z|I-OCEAN7-304-0616641|  24.73  10.158  35.657  32.371 1487.5989 05:14:27.69M
2017-12-28T22:17:49.841Z|I-OCEAN7-304-0616641|  24.73  10.157  35.657  32.371 1487.5970 05:14:32.76M
2017-12-28T22:17:54.908Z|I-OCEAN7-304-0616641|  24.73  10.157  35.606  32.321 1487.5344 05:14:37.82M
2017-12-28T22:17:59.969Z|I-OCEAN7-304-0616641|  24.73  10.157  35.641  32.355 1487.5757 05:14:42.89M