2017-12-28T22:13:01.923Z|I-OCEAN7-304-0616641|  24.69  10.155  35.674  32.391 1487.6108 05:09:44.82M
2017-12-28T22:13:06.988Z|I-OCEAN7-304-0616641|  24.65  10.154  35.642  32.359 1487.5703 05:09:49.89M
2017-12-28T22:13:12.054Z|I-OCEAN7-304-0616641|  24.71  10.154  35.642  32.359 1487.5710 05:09:54.95M
2017-12-28T22:13:17.116Z|I-OCEAN7-304-0616641|  24.69  10.154  35.639  32.356 1487.5656 05:10:00.03M
2017-12-28T22:13:22.183Z|I-OCEAN7-304-0616641|  24.69  10.154  35.625  32.342 1487.5483 05:10:05.10M
2017-12-28T22:13:27.341Z|I-OCEAN7-304-0616641|  24.68  10.154  35.689  32.407 1487.6270 05:10:10.16M
2017-12-28T22:13:32.312Z|I-OCEAN7-304-0616641|  24.67  10.154  35.647  32.364 1487.5751 05:10:15.32M
2017-12-28T22:13:37.377Z|I-OCEAN7-304-0616641|  24.67  10.153  35.590  32.307 1487.5046 05:10:20.29M
2017-12-28T22:13:42.443Z|I-OCEAN7-304-0616641|  24.63  10.154  35.590  32.307 1487.5048 05:10:25.35M
2017-12-28T22:13:47.510Z|I-OCEAN7-304-0616641|  24.75  10.154  35.642  32.360 1487.5707 05:10:30.42M
2017-12-28T22:13:52.572Z|I-OCEAN7-304-0616641|  24.74  10.154  35.679  32.396 1487.6154 05:10:35.48M
2017-12-28T22:13:57.639Z|I-OCEAN7-304-0616641|  24.74  10.154  35.678  32.395 1487.6160 05:10:40.54M