2017-12-28T22:04:01.543Z|I-OCEAN7-304-0616641|  24.56  10.157  35.582  32.296 1487.5017 05:00:44.42M
2017-12-28T22:04:06.608Z|I-OCEAN7-304-0616641|  24.56  10.156  35.632  32.347 1487.5616 05:00:49.48M
2017-12-28T22:04:11.673Z|I-OCEAN7-304-0616641|  24.56  10.156  35.585  32.301 1487.5029 05:00:54.55M
2017-12-28T22:04:16.739Z|I-OCEAN7-304-0616641|  24.57  10.155  35.620  32.336 1487.5443 05:00:59.61M
2017-12-28T22:04:21.804Z|I-OCEAN7-304-0616641|  24.48  10.155  35.620  32.336 1487.5420 05:01:04.68M
2017-12-28T22:04:26.868Z|I-OCEAN7-304-0616641|  24.54  10.155  35.630  32.346 1487.5553 05:01:09.74M
2017-12-28T22:04:31.932Z|I-OCEAN7-304-0616641|  24.54  10.155  35.663  32.380 1487.5948 05:01:14.80M
2017-12-28T22:04:36.996Z|I-OCEAN7-304-0616641|  24.57  10.154  35.657  32.374 1487.5875 05:01:19.86M
2017-12-28T22:04:42.063Z|I-OCEAN7-304-0616641|  24.57  10.154  35.620  32.336 1487.5422 05:01:24.93M
2017-12-28T22:04:47.129Z|I-OCEAN7-304-0616641|  24.57  10.154  35.563  32.279 1487.4722 05:01:30.01M
2017-12-28T22:04:51.931Z|I-OCEAN7-304-0616641|  24.59  10.154  35.588  32.305 1487.5039 05:01:35.08M
2017-12-28T22:04:56.997Z|I-OCEAN7-304-0616641|  24.58  10.155  35.589  32.305 1487.5050 05:01:39.87M