2017-12-28T22:00:04.272Z|I-OCEAN7-304-0616641|  24.53  10.157  35.598  32.312 1487.5222 04:56:47.14M
2017-12-28T22:00:09.337Z|I-OCEAN7-304-0616641|  24.53  10.157  35.598  32.311 1487.5220 04:56:52.20M
2017-12-28T22:00:14.407Z|I-OCEAN7-304-0616641|  24.53  10.157  35.634  32.349 1487.5670 04:56:57.27M
2017-12-28T22:00:19.468Z|I-OCEAN7-304-0616641|  24.54  10.157  35.606  32.320 1487.5315 04:57:02.34M
2017-12-28T22:00:24.273Z|I-OCEAN7-304-0616641|  24.54  10.157  35.606  32.320 1487.5306 04:57:07.40M
2017-12-28T22:00:29.339Z|I-OCEAN7-304-0616641|  24.54  10.157  35.606  32.320 1487.5313 04:57:12.21M
2017-12-28T22:00:34.401Z|I-OCEAN7-304-0616641|  24.55  10.157  35.614  32.329 1487.5425 04:57:17.27M
2017-12-28T22:00:39.471Z|I-OCEAN7-304-0616641|  24.55  10.157  35.612  32.326 1487.5397 04:57:22.33M
2017-12-28T22:00:44.533Z|I-OCEAN7-304-0616641|  24.56  10.158  35.610  32.324 1487.5385 04:57:27.40M
2017-12-28T22:00:49.599Z|I-OCEAN7-304-0616641|  24.56  10.158  35.650  32.364 1487.5867 04:57:32.46M
2017-12-28T22:00:54.663Z|I-OCEAN7-304-0616641|  24.53  10.157  35.614  32.328 1487.5415 04:57:37.53M
2017-12-28T22:00:59.728Z|I-OCEAN7-304-0616641|  24.52  10.157  35.614  32.328 1487.5410 04:57:42.59M