2017-12-28T21:57:02.456Z|I-OCEAN7-304-0616641|  24.49  10.160  35.684  32.396 1487.6339 04:53:45.31M
2017-12-28T21:57:07.523Z|I-OCEAN7-304-0616641|  24.49  10.161  35.686  32.398 1487.6371 04:53:50.37M
2017-12-28T21:57:12.589Z|I-OCEAN7-304-0616641|  24.56  10.161  35.570  32.280 1487.4963 04:53:55.44M
2017-12-28T21:57:17.655Z|I-OCEAN7-304-0616641|  24.45  10.161  35.528  32.238 1487.4437 04:54:00.50M
2017-12-28T21:57:22.713Z|I-OCEAN7-304-0616641|  24.50  10.161  35.567  32.277 1487.4939 04:54:05.57M
2017-12-28T21:57:27.781Z|I-OCEAN7-304-0616641|  24.50  10.161  35.615  32.326 1487.5529 04:54:10.63M
2017-12-28T21:57:32.847Z|I-OCEAN7-304-0616641|  24.50  10.162  35.584  32.294 1487.5154 04:54:15.69M
2017-12-28T21:57:37.651Z|I-OCEAN7-304-0616641|  24.50  10.162  35.540  32.249 1487.4614 04:54:20.76M
2017-12-28T21:57:42.715Z|I-OCEAN7-304-0616641|  24.50  10.162  35.545  32.255 1487.4689 04:54:25.57M
2017-12-28T21:57:47.782Z|I-OCEAN7-304-0616641|  24.51  10.162  35.546  32.256 1487.4706 04:54:30.63M
2017-12-28T21:57:52.846Z|I-OCEAN7-304-0616641|  24.52  10.159  35.557  32.269 1487.4752 04:54:35.70M
2017-12-28T21:57:57.908Z|I-OCEAN7-304-0616641|  24.52  10.158  35.532  32.244 1487.4436 04:54:40.76M