2017-12-28T21:55:00.903Z|I-OCEAN7-304-0616641|  24.45  10.157  35.656  32.371 1487.5909 04:51:43.74M
2017-12-28T21:55:05.966Z|I-OCEAN7-304-0616641|  24.43  10.156  35.586  32.300 1487.5033 04:51:48.80M
2017-12-28T21:55:11.029Z|I-OCEAN7-304-0616641|  24.43  10.157  35.656  32.371 1487.5902 04:51:53.87M
2017-12-28T21:55:16.096Z|I-OCEAN7-304-0616641|  24.47  10.157  35.656  32.371 1487.5909 04:51:58.93M
2017-12-28T21:55:21.160Z|I-OCEAN7-304-0616641|  24.47  10.157  35.711  32.427 1487.6589 04:52:04.01M
2017-12-28T21:55:26.224Z|I-OCEAN7-304-0616641|  24.50  10.157  35.711  32.426 1487.6597 04:52:09.08M
2017-12-28T21:55:31.290Z|I-OCEAN7-304-0616641|  24.50  10.158  35.711  32.425 1487.6602 04:52:14.14M
2017-12-28T21:55:36.356Z|I-OCEAN7-304-0616641|  24.50  10.158  35.678  32.392 1487.6208 04:52:19.21M
2017-12-28T21:55:41.420Z|I-OCEAN7-304-0616641|  24.52  10.158  35.656  32.369 1487.5948 04:52:24.27M
2017-12-28T21:55:46.483Z|I-OCEAN7-304-0616641|  24.52  10.158  35.634  32.348 1487.5690 04:52:29.33M
2017-12-28T21:55:51.551Z|I-OCEAN7-304-0616641|  24.52  10.158  35.641  32.354 1487.5770 04:52:34.40M
2017-12-28T21:55:56.613Z|I-OCEAN7-304-0616641|  24.44  10.159  35.605  32.318 1487.5332 04:52:39.46M