2017-12-28T21:40:01.945Z|I-OCEAN7-304-0616641|  24.29  10.159  32.734  29.440 1484.0425 04:36:44.74M
2017-12-28T21:40:07.008Z|I-OCEAN7-304-0616641|  24.27  10.159  32.691  29.397 1483.9886 04:36:49.80M
2017-12-28T21:40:12.075Z|I-OCEAN7-304-0616641|  24.27  10.159  32.698  29.404 1483.9966 04:36:54.87M
2017-12-28T21:40:17.137Z|I-OCEAN7-304-0616641|  24.27  10.159  32.698  29.404 1483.9963 04:36:59.93M
2017-12-28T21:40:22.205Z|I-OCEAN7-304-0616641|  24.27  10.159  32.697  29.404 1483.9956 04:37:05.01M
2017-12-28T21:40:27.269Z|I-OCEAN7-304-0616641|  24.33  10.158  32.667  29.374 1483.9587 04:37:10.08M
2017-12-28T21:40:32.335Z|I-OCEAN7-304-0616641|  24.33  10.158  32.622  29.329 1483.9043 04:37:15.14M
2017-12-28T21:40:37.400Z|I-OCEAN7-304-0616641|  24.33  10.159  33.236  29.941 1484.6469 04:37:20.21M
2017-12-28T21:40:42.465Z|I-OCEAN7-304-0616641|  24.33  10.159  33.577  30.281 1485.0607 04:37:25.27M
2017-12-28T21:40:47.528Z|I-OCEAN7-304-0616641|  24.32  10.159  33.668  30.372 1485.1718 04:37:30.34M
2017-12-28T21:40:52.594Z|I-OCEAN7-304-0616641|  24.32  10.160  33.884  30.588 1485.4349 04:37:35.40M
2017-12-28T21:40:57.659Z|I-OCEAN7-304-0616641|  24.32  10.159  33.982  30.686 1485.5536 04:37:40.46M