2017-12-28T21:36:04.150Z|I-OCEAN7-304-0616641|  24.25  10.160  33.501  30.204 1484.9713 04:32:46.93M
2017-12-28T21:36:09.218Z|I-OCEAN7-304-0616641|  24.28  10.161  33.452  30.155 1484.9127 04:32:52.02M
2017-12-28T21:36:14.281Z|I-OCEAN7-304-0616641|  24.28  10.161  33.473  30.176 1484.9392 04:32:57.08M
2017-12-28T21:36:19.343Z|I-OCEAN7-304-0616641|  24.29  10.161  33.473  30.175 1484.9399 04:33:02.15M
2017-12-28T21:36:24.412Z|I-OCEAN7-304-0616641|  24.29  10.162  33.472  30.174 1484.9403 04:33:07.21M
2017-12-28T21:36:29.478Z|I-OCEAN7-304-0616641|  24.29  10.162  33.432  30.134 1484.8923 04:33:12.27M
2017-12-28T21:36:34.541Z|I-OCEAN7-304-0616641|  24.27  10.162  33.385  30.087 1484.8356 04:33:17.34M
2017-12-28T21:36:39.606Z|I-OCEAN7-304-0616641|  24.32  10.162  33.385  30.087 1484.8359 04:33:22.40M
2017-12-28T21:36:44.670Z|I-OCEAN7-304-0616641|  24.32  10.162  33.372  30.074 1484.8204 04:33:27.46M
2017-12-28T21:36:49.738Z|I-OCEAN7-304-0616641|  24.32  10.162  33.370  30.072 1484.8181 04:33:32.53M
2017-12-28T21:36:54.802Z|I-OCEAN7-304-0616641|  24.28  10.162  33.397  30.099 1484.8500 04:33:37.59M
2017-12-28T21:36:59.606Z|I-OCEAN7-304-0616641|  24.29  10.159  33.397  30.101 1484.8420 04:33:42.66M