2017-12-28T21:29:05.060Z|I-OCEAN7-304-0616641|  24.21  10.160  34.814  31.521 1486.5649 04:25:47.82M
2017-12-28T21:29:10.127Z|I-OCEAN7-304-0616641|  24.25  10.160  34.814  31.520 1486.5653 04:25:52.89M
2017-12-28T21:29:15.195Z|I-OCEAN7-304-0616641|  24.29  10.160  34.849  31.556 1486.6085 04:25:57.96M
2017-12-28T21:29:20.254Z|I-OCEAN7-304-0616641|  24.26  10.157  34.890  31.599 1486.6520 04:26:03.04M
2017-12-28T21:29:25.322Z|I-OCEAN7-304-0616641|  24.24  10.157  34.899  31.608 1486.6620 04:26:08.10M
2017-12-28T21:29:30.385Z|I-OCEAN7-304-0616641|  24.24  10.159  34.867  31.575 1486.6278 04:26:13.17M
2017-12-28T21:29:35.452Z|I-OCEAN7-304-0616641|  24.25  10.159  34.867  31.574 1486.6292 04:26:18.23M
2017-12-28T21:29:40.515Z|I-OCEAN7-304-0616641|  24.26  10.160  34.867  31.574 1486.6307 04:26:23.30M
2017-12-28T21:29:45.581Z|I-OCEAN7-304-0616641|  24.26  10.160  34.876  31.583 1486.6423 04:26:28.36M
2017-12-28T21:29:50.647Z|I-OCEAN7-304-0616641|  24.26  10.160  34.838  31.545 1486.5970 04:26:33.42M
2017-12-28T21:29:55.712Z|I-OCEAN7-304-0616641|  24.26  10.161  34.870  31.575 1486.6366 04:26:38.49M