2017-12-28T21:18:03.637Z|I-OCEAN7-304-0616641|  24.13  10.162  35.262  31.969 1487.1157 04:14:46.38M
2017-12-28T21:18:08.697Z|I-OCEAN7-304-0616641|  24.11  10.162  35.217  31.924 1487.0613 04:14:51.45M
2017-12-28T21:18:13.766Z|I-OCEAN7-304-0616641|  24.11  10.158  35.217  31.927 1487.0494 04:14:56.51M
2017-12-28T21:18:18.830Z|I-OCEAN7-304-0616641|  24.11  10.157  35.247  31.959 1487.0857 04:15:01.57M
2017-12-28T21:18:23.637Z|I-OCEAN7-304-0616641|  24.10  10.157  35.285  31.998 1487.1312 04:15:06.64M
2017-12-28T21:18:28.700Z|I-OCEAN7-304-0616641|  24.14  10.157  35.343  32.056 1487.2036 04:15:11.45M
2017-12-28T21:18:33.763Z|I-OCEAN7-304-0616641|  24.14  10.157  35.351  32.063 1487.2130 04:15:16.51M
2017-12-28T21:18:38.831Z|I-OCEAN7-304-0616641|  24.17  10.157  35.352  32.064 1487.2148 04:15:21.57M
2017-12-28T21:18:43.897Z|I-OCEAN7-304-0616641|  24.10  10.157  35.348  32.061 1487.2096 04:15:26.64M
2017-12-28T21:18:48.961Z|I-OCEAN7-304-0616641|  24.14  10.157  35.401  32.113 1487.2745 04:15:31.70M
2017-12-28T21:18:54.023Z|I-OCEAN7-304-0616641|  24.12  10.159  35.338  32.048 1487.2008 04:15:36.77M
2017-12-28T21:18:59.089Z|I-OCEAN7-304-0616641|  24.12  10.159  35.345  32.056 1487.2109 04:15:41.83M