2017-12-28T21:07:00.649Z|I-OCEAN7-304-0616641|  23.99  10.156  35.259  31.972 1487.0963 04:03:43.37M
2017-12-28T21:07:05.714Z|I-OCEAN7-304-0616641|  24.04  10.156  35.260  31.972 1487.0973 04:03:48.43M
2017-12-28T21:07:10.778Z|I-OCEAN7-304-0616641|  24.04  10.157  35.292  32.004 1487.1377 04:03:53.49M
2017-12-28T21:07:15.843Z|I-OCEAN7-304-0616641|  24.04  10.157  35.256  31.968 1487.0951 04:03:58.56M
2017-12-28T21:07:20.910Z|I-OCEAN7-304-0616641|  23.98  10.157  35.256  31.967 1487.0944 04:04:03.62M
2017-12-28T21:07:25.973Z|I-OCEAN7-304-0616641|  24.03  10.158  35.280  31.991 1487.1251 04:04:08.69M
2017-12-28T21:07:31.036Z|I-OCEAN7-304-0616641|  24.01  10.158  35.254  31.965 1487.0945 04:04:13.75M
2017-12-28T21:07:36.101Z|I-OCEAN7-304-0616641|  24.01  10.159  35.290  32.001 1487.1403 04:04:18.81M
2017-12-28T21:07:41.169Z|I-OCEAN7-304-0616641|  24.04  10.159  35.283  31.993 1487.1340 04:04:23.88M
2017-12-28T21:07:46.232Z|I-OCEAN7-304-0616641|  24.01  10.160  35.271  31.981 1487.1199 04:04:28.94M
2017-12-28T21:07:51.295Z|I-OCEAN7-304-0616641|  24.02  10.160  35.270  31.979 1487.1196 04:04:34.02M
2017-12-28T21:07:56.363Z|I-OCEAN7-304-0616641|  24.03  10.160  35.269  31.978 1487.1189 04:04:39.09M