2017-12-28T21:03:03.117Z|I-OCEAN7-304-0616641|  23.96  10.161  35.303  32.011 1487.1603 03:59:45.81M
2017-12-28T21:03:08.183Z|I-OCEAN7-304-0616641|  24.01  10.160  35.410  32.120 1487.2914 03:59:50.88M
2017-12-28T21:03:13.245Z|I-OCEAN7-304-0616641|  24.00  10.161  35.362  32.071 1487.2327 03:59:55.94M
2017-12-28T21:03:18.310Z|I-OCEAN7-304-0616641|  24.00  10.160  35.340  32.049 1487.2054 04:00:01.03M
2017-12-28T21:03:23.376Z|I-OCEAN7-304-0616641|  24.00  10.160  35.252  31.960 1487.0973 04:00:06.09M
2017-12-28T21:03:28.441Z|I-OCEAN7-304-0616641|  24.00  10.160  35.282  31.991 1487.1334 04:00:11.15M
2017-12-28T21:03:33.504Z|I-OCEAN7-304-0616641|  24.00  10.160  35.282  31.991 1487.1338 04:00:16.22M
2017-12-28T21:03:38.571Z|I-OCEAN7-304-0616641|  24.00  10.160  35.268  31.977 1487.1163 04:00:21.28M
2017-12-28T21:03:43.633Z|I-OCEAN7-304-0616641|  24.03  10.160  35.246  31.955 1487.0901 04:00:26.35M
2017-12-28T21:03:48.701Z|I-OCEAN7-304-0616641|  24.03  10.160  35.246  31.956 1487.0900 04:00:31.41M
2017-12-28T21:03:53.765Z|I-OCEAN7-304-0616641|  24.03  10.160  35.274  31.984 1487.1240 04:00:36.47M
2017-12-28T21:03:58.829Z|I-OCEAN7-304-0616641|  24.03  10.160  35.250  31.959 1487.0946 04:00:41.54M