2017-12-28T20:57:04.549Z|I-OCEAN7-304-0616641|  23.98  10.160  35.400  32.110 1487.2770 03:53:47.24M
2017-12-28T20:57:09.612Z|I-OCEAN7-304-0616641|  23.95  10.158  35.389  32.101 1487.2589 03:53:52.31M
2017-12-28T20:57:14.674Z|I-OCEAN7-304-0616641|  23.97  10.157  35.314  32.026 1487.1665 03:53:57.37M
2017-12-28T20:57:19.742Z|I-OCEAN7-304-0616641|  23.97  10.157  35.308  32.020 1487.1588 03:54:02.43M
2017-12-28T20:57:24.805Z|I-OCEAN7-304-0616641|  23.95  10.157  35.307  32.019 1487.1570 03:54:07.50M
2017-12-28T20:57:29.870Z|I-OCEAN7-304-0616641|  23.94  10.157  35.262  31.973 1487.1014 03:54:12.56M
2017-12-28T20:57:34.937Z|I-OCEAN7-304-0616641|  23.94  10.157  35.262  31.973 1487.1016 03:54:17.62M
2017-12-28T20:57:39.999Z|I-OCEAN7-304-0616641|  23.97  10.158  35.251  31.962 1487.0892 03:54:22.69M
2017-12-28T20:57:45.065Z|I-OCEAN7-304-0616641|  23.97  10.157  35.247  31.959 1487.0847 03:54:27.75M
2017-12-28T20:57:50.131Z|I-OCEAN7-304-0616641|  23.97  10.158  35.248  31.959 1487.0858 03:54:32.82M
2017-12-28T20:57:55.197Z|I-OCEAN7-304-0616641|  23.93  10.158  35.347  32.059 1487.2068 03:54:37.88M