2017-12-28T20:54:02.470Z|I-OCEAN7-304-0616641|  23.85  10.161  35.348  32.057 1487.2146 03:50:45.16M
2017-12-28T20:54:07.533Z|I-OCEAN7-304-0616641|  23.85  10.158  35.301  32.012 1487.1498 03:50:50.22M
2017-12-28T20:54:12.597Z|I-OCEAN7-304-0616641|  23.87  10.158  35.325  32.037 1487.1799 03:50:55.29M
2017-12-28T20:54:17.663Z|I-OCEAN7-304-0616641|  23.87  10.158  35.353  32.064 1487.2135 03:51:00.35M
2017-12-28T20:54:22.728Z|I-OCEAN7-304-0616641|  23.90  10.158  35.360  32.071 1487.2231 03:51:05.41M
2017-12-28T20:54:27.534Z|I-OCEAN7-304-0616641|  23.90  10.159  35.415  32.126 1487.2916 03:51:10.48M
2017-12-28T20:54:32.598Z|I-OCEAN7-304-0616641|  23.99  10.159  35.405  32.117 1487.2811 03:51:15.29M
2017-12-28T20:54:37.661Z|I-OCEAN7-304-0616641|  23.94  10.158  35.369  32.080 1487.2354 03:51:20.35M
2017-12-28T20:54:42.729Z|I-OCEAN7-304-0616641|  23.94  10.158  35.362  32.074 1487.2258 03:51:25.41M
2017-12-28T20:54:47.792Z|I-OCEAN7-304-0616641|  23.88  10.158  35.366  32.077 1487.2300 03:51:30.48M
2017-12-28T20:54:52.859Z|I-OCEAN7-304-0616641|  23.88  10.159  35.366  32.077 1487.2312 03:51:35.54M
2017-12-28T20:54:57.922Z|I-OCEAN7-304-0616641|  23.89  10.159  35.385  32.096 1487.2544 03:51:40.61M