2017-12-28T20:50:00.653Z|I-OCEAN7-304-0616641|  23.86  10.160  35.405  32.115 1487.2808 03:46:43.33M
2017-12-28T20:50:05.716Z|I-OCEAN7-304-0616641|  23.86  10.159  35.371  32.082 1487.2382 03:46:48.39M
2017-12-28T20:50:10.783Z|I-OCEAN7-304-0616641|  23.86  10.158  35.346  32.057 1487.2061 03:46:53.45M
2017-12-28T20:50:15.847Z|I-OCEAN7-304-0616641|  23.85  10.160  35.354  32.063 1487.2197 03:46:58.52M
2017-12-28T20:50:20.913Z|I-OCEAN7-304-0616641|  23.90  10.161  35.355  32.065 1487.2235 03:47:03.58M
2017-12-28T20:50:25.976Z|I-OCEAN7-304-0616641|  23.90  10.161  35.376  32.085 1487.2494 03:47:08.65M
2017-12-28T20:50:31.039Z|I-OCEAN7-304-0616641|  23.88  10.161  35.394  32.104 1487.2720 03:47:13.71M
2017-12-28T20:50:36.106Z|I-OCEAN7-304-0616641|  23.88  10.161  35.395  32.104 1487.2733 03:47:18.77M
2017-12-28T20:50:41.172Z|I-OCEAN7-304-0616641|  23.86  10.162  35.403  32.112 1487.2848 03:47:23.84M
2017-12-28T20:50:46.236Z|I-OCEAN7-304-0616641|  23.86  10.163  35.366  32.074 1487.2410 03:47:28.90M
2017-12-28T20:50:51.302Z|I-OCEAN7-304-0616641|  23.83  10.163  35.366  32.074 1487.2410 03:47:33.96M
2017-12-28T20:50:56.369Z|I-OCEAN7-304-0616641|  23.83  10.162  35.329  32.037 1487.1946 03:47:39.05M