2017-12-28T20:46:03.382Z|I-OCEAN7-304-0616641|  23.81  10.159  35.259  31.969 1487.0990 03:42:46.05M
2017-12-28T20:46:08.443Z|I-OCEAN7-304-0616641|  23.86  10.158  35.258  31.969 1487.0980 03:42:51.12M
2017-12-28T20:46:13.512Z|I-OCEAN7-304-0616641|  23.84  10.158  35.258  31.969 1487.0979 03:42:56.18M
2017-12-28T20:46:18.578Z|I-OCEAN7-304-0616641|  23.84  10.158  35.238  31.949 1487.0730 03:43:01.24M
2017-12-28T20:46:23.640Z|I-OCEAN7-304-0616641|  23.82  10.161  35.261  31.970 1487.1082 03:43:06.31M
2017-12-28T20:46:28.703Z|I-OCEAN7-304-0616641|  23.82  10.161  35.214  31.921 1487.0500 03:43:11.37M
2017-12-28T20:46:33.771Z|I-OCEAN7-304-0616641|  23.81  10.161  35.268  31.976 1487.1168 03:43:16.43M
2017-12-28T20:46:38.576Z|I-OCEAN7-304-0616641|  23.80  10.161  35.336  32.045 1487.2009 03:43:21.50M
2017-12-28T20:46:43.380Z|I-OCEAN7-304-0616641|  23.80  10.162  35.388  32.097 1487.2645 03:43:26.31M
2017-12-28T20:46:48.445Z|I-OCEAN7-304-0616641|  23.81  10.162  35.432  32.140 1487.3187 03:43:31.12M
2017-12-28T20:46:53.511Z|I-OCEAN7-304-0616641|  23.81  10.162  35.410  32.118 1487.2927 03:43:36.18M
2017-12-28T20:46:58.577Z|I-OCEAN7-304-0616641|  23.84  10.163  35.474  32.183 1487.3729 03:43:41.25M