2017-12-28T20:39:03.252Z|I-OCEAN7-304-0616641|  23.73  10.163  35.223  31.930 1487.0637 03:35:45.89M
2017-12-28T20:39:08.317Z|I-OCEAN7-304-0616641|  23.75  10.162  35.277  31.985 1487.1288 03:35:50.95M
2017-12-28T20:39:13.380Z|I-OCEAN7-304-0616641|  23.75  10.162  35.207  31.915 1487.0426 03:35:56.03M
2017-12-28T20:39:18.444Z|I-OCEAN7-304-0616641|  23.76  10.161  35.281  31.989 1487.1328 03:36:01.10M
2017-12-28T20:39:23.512Z|I-OCEAN7-304-0616641|  23.76  10.161  35.336  32.045 1487.1996 03:36:06.16M
2017-12-28T20:39:28.578Z|I-OCEAN7-304-0616641|  23.77  10.161  35.308  32.016 1487.1650 03:36:11.23M
2017-12-28T20:39:33.640Z|I-OCEAN7-304-0616641|  23.75  10.161  35.362  32.071 1487.2308 03:36:16.29M
2017-12-28T20:39:38.705Z|I-OCEAN7-304-0616641|  23.77  10.161  35.363  32.072 1487.2307 03:36:21.35M
2017-12-28T20:39:43.772Z|I-OCEAN7-304-0616641|  23.77  10.161  35.344  32.053 1487.2098 03:36:26.42M
2017-12-28T20:39:48.836Z|I-OCEAN7-304-0616641|  23.83  10.161  35.400  32.109 1487.2787 03:36:31.48M
2017-12-28T20:39:53.899Z|I-OCEAN7-304-0616641|  23.79  10.161  35.366  32.074 1487.2360 03:36:36.54M
2017-12-28T20:39:58.963Z|I-OCEAN7-304-0616641|  23.84  10.161  35.366  32.075 1487.2374 03:36:41.61M