2017-12-28T20:35:00.654Z|I-OCEAN7-304-0616641|  23.73  10.164  35.316  32.022 1487.1827 03:31:43.29M
2017-12-28T20:35:05.719Z|I-OCEAN7-304-0616641|  23.73  10.165  35.281  31.987 1487.1403 03:31:48.35M
2017-12-28T20:35:10.784Z|I-OCEAN7-304-0616641|  23.73  10.164  35.315  32.021 1487.1814 03:31:53.42M
2017-12-28T20:35:15.847Z|I-OCEAN7-304-0616641|  23.73  10.164  35.339  32.045 1487.2100 03:31:58.48M
2017-12-28T20:35:20.913Z|I-OCEAN7-304-0616641|  23.75  10.164  35.347  32.054 1487.2201 03:32:03.54M
2017-12-28T20:35:25.978Z|I-OCEAN7-304-0616641|  23.74  10.164  35.288  31.994 1487.1481 03:32:08.61M
2017-12-28T20:35:31.044Z|I-OCEAN7-304-0616641|  23.81  10.164  35.289  31.995 1487.1495 03:32:13.67M
2017-12-28T20:35:36.109Z|I-OCEAN7-304-0616641|  23.81  10.164  35.300  32.006 1487.1635 03:32:18.74M
2017-12-28T20:35:41.172Z|I-OCEAN7-304-0616641|  23.81  10.164  35.335  32.041 1487.2050 03:32:23.80M
2017-12-28T20:35:46.236Z|I-OCEAN7-304-0616641|  23.80  10.163  35.306  32.012 1487.1685 03:32:28.86M
2017-12-28T20:35:51.303Z|I-OCEAN7-304-0616641|  23.80  10.163  35.306  32.013 1487.1676 03:32:33.93M
2017-12-28T20:35:56.369Z|I-OCEAN7-304-0616641|  23.78  10.162  35.307  32.014 1487.1670 03:32:39.01M