2017-12-28T20:33:04.419Z|I-OCEAN7-304-0616641|  23.71  10.162  35.315  32.023 1487.1747 03:29:47.05M
2017-12-28T20:33:09.484Z|I-OCEAN7-304-0616641|  23.71  10.162  35.314  32.022 1487.1722 03:29:52.12M
2017-12-28T20:33:14.548Z|I-OCEAN7-304-0616641|  23.71  10.162  35.314  32.022 1487.1730 03:29:57.18M
2017-12-28T20:33:19.617Z|I-OCEAN7-304-0616641|  23.69  10.162  35.315  32.023 1487.1731 03:30:02.25M
2017-12-28T20:33:24.680Z|I-OCEAN7-304-0616641|  23.74  10.162  35.358  32.066 1487.2279 03:30:07.31M
2017-12-28T20:33:29.747Z|I-OCEAN7-304-0616641|  23.76  10.162  35.418  32.127 1487.3025 03:30:12.38M
2017-12-28T20:33:34.809Z|I-OCEAN7-304-0616641|  23.71  10.162  35.390  32.098 1487.2675 03:30:17.44M
2017-12-28T20:33:39.875Z|I-OCEAN7-304-0616641|  23.73  10.162  35.398  32.107 1487.2770 03:30:22.50M
2017-12-28T20:33:44.938Z|I-OCEAN7-304-0616641|  23.73  10.162  35.354  32.062 1487.2224 03:30:27.57M
2017-12-28T20:33:50.005Z|I-OCEAN7-304-0616641|  23.74  10.162  35.361  32.069 1487.2312 03:30:32.63M
2017-12-28T20:33:55.069Z|I-OCEAN7-304-0616641|  23.73  10.162  35.321  32.029 1487.1830 03:30:37.70M