2017-12-28T20:28:01.305Z|I-OCEAN7-304-0616641|  23.66  10.163  35.254  31.961 1487.1016 03:24:43.91M
2017-12-28T20:28:06.368Z|I-OCEAN7-304-0616641|  23.69  10.163  35.260  31.967 1487.1090 03:24:49.97M
2017-12-28T20:28:11.433Z|I-OCEAN7-304-0616641|  23.70  10.162  35.299  32.006 1487.1555 03:24:54.06M
2017-12-28T20:28:16.500Z|I-OCEAN7-304-0616641|  23.70  10.162  35.266  31.973 1487.1155 03:24:59.12M
2017-12-28T20:28:21.565Z|I-OCEAN7-304-0616641|  23.72  10.162  35.350  32.058 1487.2184 03:25:04.19M
2017-12-28T20:28:26.628Z|I-OCEAN7-304-0616641|  23.70  10.163  35.314  32.021 1487.1758 03:25:09.25M
2017-12-28T20:28:31.694Z|I-OCEAN7-304-0616641|  23.70  10.163  35.287  31.994 1487.1418 03:25:14.31M
2017-12-28T20:28:36.759Z|I-OCEAN7-304-0616641|  23.71  10.162  35.254  31.962 1487.1011 03:25:19.38M
2017-12-28T20:28:41.821Z|I-OCEAN7-304-0616641|  23.71  10.162  35.231  31.938 1487.0719 03:25:24.44M
2017-12-28T20:28:46.889Z|I-OCEAN7-304-0616641|  23.71  10.162  35.231  31.938 1487.0724 03:25:29.50M
2017-12-28T20:28:51.954Z|I-OCEAN7-304-0616641|  23.73  10.162  35.241  31.948 1487.0851 03:25:34.57M
2017-12-28T20:28:56.760Z|I-OCEAN7-304-0616641|  23.73  10.162  35.279  31.987 1487.1326 03:25:39.63M