2017-12-28T20:26:00.006Z|I-OCEAN7-304-0616641|  23.68  10.162  35.249  31.956 1487.0952 03:22:42.61M
2017-12-28T20:26:05.070Z|I-OCEAN7-304-0616641|  23.67  10.162  35.199  31.905 1487.0325 03:22:47.68M
2017-12-28T20:26:10.135Z|I-OCEAN7-304-0616641|  23.67  10.162  35.249  31.956 1487.0942 03:22:52.74M
2017-12-28T20:26:15.199Z|I-OCEAN7-304-0616641|  23.66  10.162  35.305  32.013 1487.1622 03:22:57.80M
2017-12-28T20:26:20.266Z|I-OCEAN7-304-0616641|  23.66  10.162  35.299  32.006 1487.1536 03:23:02.87M
2017-12-28T20:26:25.330Z|I-OCEAN7-304-0616641|  23.66  10.162  35.330  32.038 1487.1919 03:23:07.93M
2017-12-28T20:26:30.135Z|I-OCEAN7-304-0616641|  23.66  10.162  35.277  31.984 1487.1270 03:23:13.02M
2017-12-28T20:26:35.201Z|I-OCEAN7-304-0616641|  23.66  10.162  35.276  31.984 1487.1267 03:23:17.80M
2017-12-28T20:26:40.267Z|I-OCEAN7-304-0616641|  23.66  10.162  35.238  31.945 1487.0800 03:23:22.87M
2017-12-28T20:26:45.329Z|I-OCEAN7-304-0616641|  23.69  10.162  35.282  31.990 1487.1338 03:23:27.93M
2017-12-28T20:26:50.395Z|I-OCEAN7-304-0616641|  23.69  10.163  35.305  32.012 1487.1639 03:23:33.02M
2017-12-28T20:26:55.457Z|I-OCEAN7-304-0616641|  23.69  10.163  35.273  31.980 1487.1256 03:23:38.08M