2017-12-28T20:22:02.216Z|I-OCEAN7-304-0616641|  23.69  10.158  35.199  31.909 1487.0232 03:18:44.81M
2017-12-28T20:22:07.278Z|I-OCEAN7-304-0616641|  23.64  10.158  35.219  31.930 1487.0469 03:18:49.87M
2017-12-28T20:22:12.345Z|I-OCEAN7-304-0616641|  23.69  10.158  35.220  31.930 1487.0481 03:18:54.93M
2017-12-28T20:22:17.405Z|I-OCEAN7-304-0616641|  23.67  10.158  35.267  31.978 1487.1052 03:19:00.02M
2017-12-28T20:22:22.471Z|I-OCEAN7-304-0616641|  23.67  10.158  35.267  31.978 1487.1050 03:19:05.08M
2017-12-28T20:22:27.537Z|I-OCEAN7-304-0616641|  23.67  10.158  35.268  31.979 1487.1058 03:19:10.14M
2017-12-28T20:22:32.603Z|I-OCEAN7-304-0616641|  23.67  10.158  35.278  31.990 1487.1187 03:19:15.21M
2017-12-28T20:22:37.668Z|I-OCEAN7-304-0616641|  23.66  10.158  35.320  32.032 1487.1687 03:19:20.27M
2017-12-28T20:22:42.732Z|I-OCEAN7-304-0616641|  23.66  10.158  35.292  32.004 1487.1355 03:19:25.34M
2017-12-28T20:22:47.798Z|I-OCEAN7-304-0616641|  23.66  10.158  35.233  31.944 1487.0631 03:19:30.40M
2017-12-28T20:22:52.861Z|I-OCEAN7-304-0616641|  23.66  10.158  35.241  31.951 1487.0741 03:19:35.46M
2017-12-28T20:22:57.927Z|I-OCEAN7-304-0616641|  23.66  10.159  35.205  31.915 1487.0314 03:19:40.53M