2017-12-28T20:13:01.565Z|I-OCEAN7-304-0616641|  23.59  10.162  35.355  32.064 1487.2203 03:09:44.15M
2017-12-28T20:13:06.633Z|I-OCEAN7-304-0616641|  23.58  10.161  35.346  32.055 1487.2084 03:09:49.21M
2017-12-28T20:13:11.696Z|I-OCEAN7-304-0616641|  23.58  10.161  35.370  32.079 1487.2367 03:09:54.28M
2017-12-28T20:13:16.757Z|I-OCEAN7-304-0616641|  23.58  10.161  35.337  32.046 1487.1964 03:09:59.34M
2017-12-28T20:13:21.824Z|I-OCEAN7-304-0616641|  23.58  10.161  35.343  32.053 1487.2036 03:10:04.40M
2017-12-28T20:13:26.892Z|I-OCEAN7-304-0616641|  23.61  10.160  35.341  32.051 1487.2010 03:10:09.47M
2017-12-28T20:13:31.957Z|I-OCEAN7-304-0616641|  23.60  10.161  35.342  32.051 1487.2017 03:10:14.53M
2017-12-28T20:13:37.020Z|I-OCEAN7-304-0616641|  23.60  10.161  35.374  32.083 1487.2413 03:10:19.60M
2017-12-28T20:13:42.086Z|I-OCEAN7-304-0616641|  23.67  10.161  35.374  32.084 1487.2424 03:10:24.66M
2017-12-28T20:13:47.149Z|I-OCEAN7-304-0616641|  23.61  10.160  35.373  32.083 1487.2396 03:10:29.72M
2017-12-28T20:13:52.218Z|I-OCEAN7-304-0616641|  23.63  10.160  35.324  32.034 1487.1782 03:10:34.79M
2017-12-28T20:13:57.281Z|I-OCEAN7-304-0616641|  23.58  10.160  35.318  32.028 1487.1698 03:10:39.85M