2017-12-28T20:11:00.268Z|I-OCEAN7-304-0616641|  23.59  10.160  35.394  32.103 1487.2649 03:07:42.83M
2017-12-28T20:11:05.333Z|I-OCEAN7-304-0616641|  23.59  10.160  35.473  32.184 1487.3621 03:07:47.89M
2017-12-28T20:11:10.397Z|I-OCEAN7-304-0616641|  23.61  10.160  35.395  32.105 1487.2665 03:07:52.96M
2017-12-28T20:11:15.462Z|I-OCEAN7-304-0616641|  23.61  10.160  35.460  32.171 1487.3451 03:07:58.04M
2017-12-28T20:11:20.527Z|I-OCEAN7-304-0616641|  23.57  10.160  35.471  32.182 1487.3567 03:08:03.10M
2017-12-28T20:11:25.593Z|I-OCEAN7-304-0616641|  23.57  10.159  35.421  32.132 1487.2949 03:08:08.17M
2017-12-28T20:11:30.398Z|I-OCEAN7-304-0616641|  23.59  10.160  35.410  32.121 1487.2828 03:08:13.23M
2017-12-28T20:11:35.462Z|I-OCEAN7-304-0616641|  23.60  10.160  35.370  32.080 1487.2343 03:08:18.04M
2017-12-28T20:11:40.527Z|I-OCEAN7-304-0616641|  23.60  10.160  35.376  32.086 1487.2424 03:08:23.11M
2017-12-28T20:11:45.592Z|I-OCEAN7-304-0616641|  23.60  10.160  35.372  32.082 1487.2378 03:08:28.17M
2017-12-28T20:11:50.658Z|I-OCEAN7-304-0616641|  23.64  10.160  35.371  32.081 1487.2367 03:08:33.23M
2017-12-28T20:11:55.723Z|I-OCEAN7-304-0616641|  23.57  10.160  35.370  32.080 1487.2347 03:08:38.30M