2017-12-28T20:04:00.920Z|I-OCEAN7-304-0616641|  23.57  10.160  35.287  31.997 1487.1327 03:00:43.47M
2017-12-28T20:04:05.982Z|I-OCEAN7-304-0616641|  23.57  10.159  35.391  32.102 1487.2585 03:00:48.53M
2017-12-28T20:04:11.048Z|I-OCEAN7-304-0616641|  23.57  10.159  35.361  32.072 1487.2203 03:00:53.60M
2017-12-28T20:04:16.114Z|I-OCEAN7-304-0616641|  23.57  10.163  35.278  31.985 1487.1294 03:00:58.66M
2017-12-28T20:04:21.177Z|I-OCEAN7-304-0616641|  23.57  10.163  35.322  32.029 1487.1835 03:01:03.73M
2017-12-28T20:04:26.242Z|I-OCEAN7-304-0616641|  23.57  10.163  35.311  32.018 1487.1713 03:01:08.79M
2017-12-28T20:04:31.308Z|I-OCEAN7-304-0616641|  23.54  10.163  35.269  31.976 1487.1184 03:01:13.85M
2017-12-28T20:04:36.372Z|I-OCEAN7-304-0616641|  23.54  10.163  35.228  31.935 1487.0691 03:01:18.92M
2017-12-28T20:04:41.438Z|I-OCEAN7-304-0616641|  23.54  10.165  35.250  31.955 1487.1006 03:01:24.00M
2017-12-28T20:04:46.502Z|I-OCEAN7-304-0616641|  23.54  10.164  35.250  31.955 1487.0977 03:01:29.07M
2017-12-28T20:04:51.568Z|I-OCEAN7-304-0616641|  23.54  10.164  35.279  31.985 1487.1322 03:01:34.13M
2017-12-28T20:04:56.634Z|I-OCEAN7-304-0616641|  23.54  10.163  35.334  32.041 1487.1991 03:01:39.19M