2017-12-28T20:02:04.423Z|I-OCEAN7-304-0616641|  23.53  10.160  35.244  31.953 1487.0811 02:58:46.96M
2017-12-28T20:02:09.490Z|I-OCEAN7-304-0616641|  23.53  10.161  35.244  31.953 1487.0813 02:58:52.04M
2017-12-28T20:02:14.553Z|I-OCEAN7-304-0616641|  23.54  10.161  35.262  31.970 1487.1036 02:58:57.11M
2017-12-28T20:02:19.619Z|I-OCEAN7-304-0616641|  23.54  10.161  35.303  32.011 1487.1550 02:59:02.17M
2017-12-28T20:02:24.685Z|I-OCEAN7-304-0616641|  23.54  10.161  35.265  31.973 1487.1090 02:59:07.24M
2017-12-28T20:02:29.749Z|I-OCEAN7-304-0616641|  23.54  10.162  35.380  32.089 1487.2510 02:59:12.30M
2017-12-28T20:02:34.814Z|I-OCEAN7-304-0616641|  23.54  10.162  35.340  32.048 1487.2024 02:59:17.36M
2017-12-28T20:02:39.878Z|I-OCEAN7-304-0616641|  23.56  10.164  35.313  32.019 1487.1736 02:59:22.43M
2017-12-28T20:02:44.944Z|I-OCEAN7-304-0616641|  23.56  10.164  35.313  32.019 1487.1743 02:59:27.49M
2017-12-28T20:02:50.007Z|I-OCEAN7-304-0616641|  23.56  10.164  35.285  31.991 1487.1406 02:59:32.56M
2017-12-28T20:02:55.075Z|I-OCEAN7-304-0616641|  23.56  10.164  35.294  32.000 1487.1512 02:59:37.62M