2017-12-28T20:00:03.642Z|I-OCEAN7-304-0616641|  23.53  10.159  35.333  32.044 1487.1876 02:56:46.19M
2017-12-28T20:00:08.707Z|I-OCEAN7-304-0616641|  23.53  10.160  35.333  32.043 1487.1885 02:56:51.25M
2017-12-28T20:00:13.775Z|I-OCEAN7-304-0616641|  23.53  10.160  35.332  32.042 1487.1887 02:56:56.32M
2017-12-28T20:00:18.840Z|I-OCEAN7-304-0616641|  23.53  10.160  35.331  32.041 1487.1880 02:57:01.38M
2017-12-28T20:00:23.905Z|I-OCEAN7-304-0616641|  23.53  10.160  35.297  32.006 1487.1456 02:57:06.45M
2017-12-28T20:00:28.973Z|I-OCEAN7-304-0616641|  23.53  10.160  35.305  32.014 1487.1548 02:57:11.51M
2017-12-28T20:00:34.036Z|I-OCEAN7-304-0616641|  23.51  10.160  35.288  31.997 1487.1335 02:57:16.58M
2017-12-28T20:00:38.840Z|I-OCEAN7-304-0616641|  23.51  10.160  35.282  31.991 1487.1256 02:57:21.64M
2017-12-28T20:00:43.906Z|I-OCEAN7-304-0616641|  23.51  10.160  35.280  31.990 1487.1243 02:57:26.45M
2017-12-28T20:00:48.969Z|I-OCEAN7-304-0616641|  23.55  10.160  35.295  32.005 1487.1423 02:57:31.51M
2017-12-28T20:00:54.033Z|I-OCEAN7-304-0616641|  23.55  10.160  35.295  32.004 1487.1416 02:57:36.58M
2017-12-28T20:00:59.100Z|I-OCEAN7-304-0616641|  23.55  10.160  35.295  32.004 1487.1425 02:57:41.64M