2017-12-28T19:58:02.090Z|I-OCEAN7-304-0616641|  23.49  10.161  35.351  32.060 1487.2124 02:54:44.62M
2017-12-28T19:58:07.152Z|I-OCEAN7-304-0616641|  23.50  10.161  35.436  32.146 1487.3157 02:54:49.69M
2017-12-28T19:58:12.216Z|I-OCEAN7-304-0616641|  23.51  10.160  35.442  32.152 1487.3225 02:54:54.75M
2017-12-28T19:58:17.284Z|I-OCEAN7-304-0616641|  23.50  10.160  35.410  32.120 1487.2832 02:54:59.81M
2017-12-28T19:58:22.347Z|I-OCEAN7-304-0616641|  23.50  10.160  35.381  32.091 1487.2477 02:55:04.88M
2017-12-28T19:58:27.410Z|I-OCEAN7-304-0616641|  23.51  10.160  35.381  32.090 1487.2473 02:55:09.94M
2017-12-28T19:58:32.477Z|I-OCEAN7-304-0616641|  23.51  10.160  35.380  32.090 1487.2463 02:55:15.02M
2017-12-28T19:58:37.541Z|I-OCEAN7-304-0616641|  23.53  10.160  35.387  32.098 1487.2549 02:55:20.09M
2017-12-28T19:58:42.604Z|I-OCEAN7-304-0616641|  23.54  10.160  35.389  32.099 1487.2560 02:55:25.15M
2017-12-28T19:58:47.674Z|I-OCEAN7-304-0616641|  23.54  10.159  35.408  32.119 1487.2789 02:55:30.21M
2017-12-28T19:58:52.735Z|I-OCEAN7-304-0616641|  23.57  10.159  35.360  32.071 1487.2201 02:55:35.28M
2017-12-28T19:58:57.804Z|I-OCEAN7-304-0616641|  23.55  10.159  35.410  32.121 1487.2795 02:55:40.34M